Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.618	3.755	3.610	3.699	14,610,008	+0.27(+7.74%)
Sep 29, 2008	3.614	3.614	3.302	3.433	45,891,440	-0.49(-12.47%)
Sep 26, 2008	3.890	4.076	3.832	3.922	0	-0.39(-9.11%)
Sep 25, 2008	4.145	4.370	4.089	4.315	20,210,934	-0.05(-1.12%)
Sep 24, 2008	4.159	4.364	4.018	4.364	8,890,992	+0.28(+6.73%)
Sep 23, 2008	4.066	4.265	4.051	4.089	12,846,213	+0.03(+0.78%)
Sep 22, 2008	4.521	4.521	3.980	4.057	22,021,546	-0.34(-7.82%)
Sep 19, 2008	4.576	4.678	4.304	4.401	0	+0.31(+7.45%)
Sep 18, 2008	3.930	4.164	3.628	4.096	46,882,528	+0.44(+11.95%)
Sep 17, 2008	3.758	3.911	3.480	3.659	45,654,336	-0.30(-7.66%)
Sep 16, 2008	3.903	3.982	3.695	3.963	61,436,004	-0.14(-3.49%)
Sep 15, 2008	4.318	4.403	4.089	4.106	48,801,320	-0.59(-12.53%)
Sep 12, 2008	4.527	4.768	4.482	4.694	24,256,850	-0.07(-1.39%)
Sep 11, 2008	4.721	4.760	4.501	4.760	30,765,754	-0.14(-2.89%)
Sep 10, 2008	4.944	4.999	4.763	4.902	18,504,798	+0.15(+3.08%)
Sep 09, 2008	5.040	5.048	4.719	4.755	18,818,462	-0.29(-5.76%)
Sep 08, 2008	5.219	5.279	4.916	5.046	24,028,858	+0.06(+1.20%)
Sep 05, 2008	4.744	5.004	4.725	4.986	0	+0.17(+3.49%)
Sep 04, 2008	5.071	5.107	4.817	4.818	25,691,592	-0.30(-5.81%)
Sep 03, 2008	5.112	5.218	5.063	5.115	12,547,327	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.