Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.899	7.966	7.886	7.955	12,216,817	+0.10(+1.26%)
Sep 29, 2010	7.822	7.913	7.806	7.856	7,814,036	-0.05(-0.69%)
Sep 28, 2010	7.789	7.923	7.757	7.910	8,611,370	+0.11(+1.45%)
Sep 27, 2010	7.873	7.897	7.776	7.797	6,803,824	-0.06(-0.77%)
Sep 24, 2010	7.794	7.878	7.794	7.857	12,663,838	+0.25(+3.27%)
Sep 23, 2010	7.663	7.698	7.580	7.609	8,236,836	-0.19(-2.41%)
Sep 22, 2010	7.774	7.849	7.755	7.797	23,110,778	+0.06(+0.83%)
Sep 21, 2010	7.803	7.808	7.688	7.733	15,202,491	-0.07(-0.94%)
Sep 20, 2010	7.794	7.841	7.736	7.806	17,043,964	+0.18(+2.30%)
Sep 17, 2010	7.631	7.709	7.589	7.631	12,247,186	+0.02(+0.25%)
Sep 15, 2010	7.487	7.660	7.481	7.612	9,790,300	+0.08(+1.04%)
Sep 14, 2010	7.570	7.578	7.521	7.534	14,827,111	-0.12(-1.54%)
Sep 13, 2010	7.513	7.752	7.513	7.652	25,560,670	+0.37(+5.06%)
Sep 10, 2010	7.221	7.289	7.189	7.283	10,401,012	+0.06(+0.86%)
Sep 09, 2010	7.176	7.227	7.128	7.221	10,932,513	+0.13(+1.87%)
Sep 08, 2010	6.977	7.138	6.977	7.088	9,173,691	+0.16(+2.26%)
Sep 07, 2010	6.991	6.996	6.929	6.932	14,753,591	+0.02(+0.30%)
Sep 03, 2010	6.881	6.938	6.879	6.911	12,479,222	+0.03(+0.49%)
Sep 02, 2010	6.820	6.878	6.769	6.878	7,222,970	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.