Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.287	8.364	8.167	8.340	8,007,493	+0.01(+0.12%)
Sep 29, 2014	8.358	8.359	8.280	8.330	7,770,476	-0.21(-2.50%)
Sep 26, 2014	8.559	8.623	8.516	8.544	5,834,739	+0.10(+1.19%)
Sep 25, 2014	8.659	8.666	8.408	8.443	11,622,150	-0.46(-5.17%)
Sep 24, 2014	8.914	9.012	8.873	8.904	6,090,967	-0.01(-0.10%)
Sep 23, 2014	8.939	8.955	8.815	8.912	7,580,459	-0.13(-1.46%)
Sep 22, 2014	9.079	9.170	9.019	9.045	5,617,546	-0.01(-0.15%)
Sep 19, 2014	9.220	9.223	9.041	9.058	5,009,956	-0.17(-1.89%)
Sep 18, 2014	9.074	9.272	9.055	9.233	5,663,427	+0.30(+3.41%)
Sep 17, 2014	8.963	9.060	8.837	8.929	4,525,550	-0.01(-0.11%)
Sep 16, 2014	8.890	8.978	8.780	8.939	5,663,580	-0.05(-0.60%)
Sep 15, 2014	9.034	9.075	8.968	8.994	2,163,203	-0.06(-0.68%)
Sep 12, 2014	9.055	9.087	8.992	9.055	3,344,223	-0.02(-0.26%)
Sep 11, 2014	9.065	9.116	9.024	9.079	3,880,180	-0.07(-0.72%)
Sep 10, 2014	9.148	9.184	9.048	9.145	3,135,013	+0.05(+0.52%)
Sep 09, 2014	9.113	9.118	9.040	9.097	2,887,588	-0.13(-1.44%)
Sep 08, 2014	9.389	9.389	9.150	9.230	3,252,391	-0.07(-0.71%)
Sep 05, 2014	9.225	9.301	9.225	9.296	2,855,807	-0.01(-0.07%)
Sep 04, 2014	9.337	9.374	9.271	9.303	3,455,202	-0.03(-0.35%)
Sep 03, 2014	9.299	9.405	9.191	9.335	7,895,861	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.