Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.614	6.658	6.534	6.578	19,562,286	+0.05(+0.81%)
Sep 29, 2016	6.605	6.675	6.420	6.526	17,573,314	-0.41(-5.84%)
Sep 28, 2016	6.904	6.931	6.843	6.931	8,040,448	+0.05(+0.77%)
Sep 27, 2016	6.860	6.922	6.807	6.878	5,186,895	+0.00(+0.00%)
Sep 26, 2016	6.904	6.948	6.869	6.878	6,575,047	-0.14(-2.01%)
Sep 23, 2016	7.080	7.080	6.957	7.019	14,324,348	-0.20(-2.80%)
Sep 22, 2016	7.213	7.301	7.186	7.221	10,483,361	+0.08(+1.11%)
Sep 21, 2016	7.063	7.169	6.966	7.142	12,265,567	+0.06(+0.87%)
Sep 20, 2016	7.124	7.142	7.045	7.080	6,553,577	+0.04(+0.50%)
Sep 19, 2016	7.072	7.124	7.019	7.045	7,940,145	+0.11(+1.65%)
Sep 16, 2016	6.913	6.984	6.896	6.931	6,297,959	-0.13(-1.87%)
Sep 15, 2016	7.063	7.102	7.014	7.063	6,335,792	-0.03(-0.37%)
Sep 14, 2016	7.080	7.133	7.045	7.089	12,274,507	+0.14(+2.03%)
Sep 13, 2016	7.001	7.001	6.878	6.948	10,186,190	-0.14(-1.99%)
Sep 12, 2016	7.072	7.089	6.851	7.089	13,666,394	-0.06(-0.86%)
Sep 09, 2016	7.186	7.230	7.098	7.151	8,729,166	-0.12(-1.70%)
Sep 08, 2016	7.309	7.327	7.230	7.274	9,135,439	-0.10(-1.31%)
Sep 07, 2016	7.336	7.433	7.327	7.371	12,519,050	+0.12(+1.70%)
Sep 06, 2016	7.107	7.309	7.098	7.248	17,209,278	+0.31(+4.44%)
Sep 02, 2016	6.975	6.940	6.940	6.940	5,114,733	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.