Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	40.62	40.63	40.58	40.58	8,002	-0.17(-0.42%)
Sep 29, 2010	40.75	40.75	40.72	40.75	3,545	+0.01(+0.03%)
Sep 28, 2010	40.73	40.74	40.73	40.74	3,611	+0.02(+0.06%)
Sep 27, 2010	40.71	40.73	40.70	40.71	1,420	-0.01(-0.04%)
Sep 24, 2010	40.75	40.75	40.70	40.73	1,862	-0.01(-0.03%)
Sep 23, 2010	40.70	40.75	40.70	40.74	1,085	+0.04(+0.09%)
Sep 22, 2010	40.65	40.71	40.65	40.70	1,378	+0.11(+0.26%)
Sep 21, 2010	40.59	40.60	40.57	40.60	11,171	+0.05(+0.12%)
Sep 20, 2010	40.59	40.59	40.55	40.55	4,184	-0.03(-0.08%)
Sep 17, 2010	40.58	40.58	40.55	40.58	2,844	+0.00(+0.00%)
Sep 15, 2010	40.57	40.58	40.52	40.58	4,978	+0.04(+0.10%)
Sep 14, 2010	40.53	40.54	40.49	40.54	8,329	+0.02(+0.04%)
Sep 13, 2010	40.49	40.54	40.47	40.53	16,135	+0.05(+0.13%)
Sep 10, 2010	40.58	40.60	40.47	40.47	16,239	-0.13(-0.32%)
Sep 09, 2010	40.67	40.67	40.61	40.61	3,439	-0.09(-0.21%)
Sep 08, 2010	40.76	40.76	40.68	40.69	35,235	-0.07(-0.17%)
Sep 07, 2010	40.78	40.78	40.70	40.76	6,132	+0.02(+0.04%)
Sep 03, 2010	40.76	40.76	40.75	40.75	13,181	-0.07(-0.16%)
Sep 02, 2010	40.78	40.83	40.76	40.81	26,211	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.