Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.74	40.84	40.74	40.77	25,189	-0.05(-0.13%)
Sep 26, 2013	40.75	40.83	40.74	40.82	14,288	+0.00(+0.00%)
Sep 25, 2013	40.70	40.82	40.70	40.82	14,104	+0.06(+0.15%)
Sep 24, 2013	40.73	40.76	40.67	40.76	19,253	+0.08(+0.19%)
Sep 23, 2013	40.70	40.72	40.62	40.68	48,290	-0.03(-0.08%)
Sep 20, 2013	40.65	40.77	40.59	40.71	31,767	+0.07(+0.17%)
Sep 19, 2013	40.55	40.69	40.55	40.64	28,072	+0.05(+0.12%)
Sep 18, 2013	40.44	40.59	40.06	40.59	23,146	+0.21(+0.52%)
Sep 17, 2013	40.38	40.41	40.34	40.38	48,706	+0.02(+0.04%)
Sep 16, 2013	40.19	40.44	40.19	40.37	23,746	+0.18(+0.45%)
Sep 13, 2013	40.21	40.23	40.17	40.19	42,449	+0.05(+0.14%)
Sep 12, 2013	40.09	40.19	40.09	40.13	26,460	+0.09(+0.21%)
Sep 11, 2013	39.98	40.09	39.98	40.05	26,640	+0.01(+0.02%)
Sep 10, 2013	39.93	40.04	39.92	40.04	21,928	+0.02(+0.04%)
Sep 09, 2013	40.02	40.02	39.94	40.02	52,871	+0.05(+0.12%)
Sep 06, 2013	39.94	40.03	39.94	39.98	63,220	+0.09(+0.24%)
Sep 05, 2013	39.88	39.94	39.81	39.88	79,793	+0.00(+0.00%)
Sep 04, 2013	39.88	39.97	39.87	39.88	57,405	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.