Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.82	17.88	17.28	17.59	1,215,307	-0.23(-1.31%)
Sep 29, 2009	18.02	18.15	17.81	17.83	595,748	-0.11(-0.60%)
Sep 28, 2009	18.15	18.26	17.92	17.93	845,575	-0.02(-0.13%)
Sep 25, 2009	18.32	18.36	17.84	17.96	1,174,895	-0.38(-2.05%)
Sep 24, 2009	18.45	18.61	18.11	18.33	1,066,815	-0.13(-0.71%)
Sep 23, 2009	18.24	18.75	18.20	18.46	954,636	+0.22(+1.21%)
Sep 22, 2009	18.08	18.48	17.97	18.24	812,137	+0.21(+1.17%)
Sep 21, 2009	18.17	18.17	17.85	18.03	893,255	-0.34(-1.84%)
Sep 18, 2009	18.48	18.60	18.22	18.37	954,698	-0.03(-0.18%)
Sep 17, 2009	18.64	18.75	18.29	18.40	980,418	-0.33(-1.75%)
Sep 16, 2009	18.46	18.83	18.40	18.73	726,152	+0.33(+1.78%)
Sep 15, 2009	18.32	18.50	18.19	18.40	658,927	+0.07(+0.41%)
Sep 14, 2009	18.17	18.40	18.10	18.33	705,878	+0.05(+0.26%)
Sep 11, 2009	18.25	18.43	18.14	18.28	909,565	+0.09(+0.52%)
Sep 10, 2009	17.91	18.37	17.91	18.19	1,346,398	+0.22(+1.23%)
Sep 09, 2009	18.18	18.21	17.83	17.97	1,390,387	-0.20(-1.08%)
Sep 08, 2009	17.83	18.28	17.83	18.16	1,179,883	+0.45(+2.57%)
Sep 04, 2009	17.39	17.73	17.34	17.71	507,340	+0.26(+1.50%)
Sep 03, 2009	17.35	17.48	17.11	17.45	938,576	+0.21(+1.22%)
Sep 02, 2009	17.15	17.38	16.89	17.24	1,262,471	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.