Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.35	15.35	15.17	15.27	26,560	+0.03(+0.18%)
Sep 29, 2020	15.28	15.29	15.24	15.25	1,156	+0.03(+0.18%)
Sep 28, 2020	15.27	15.27	15.22	15.22	1,818	+0.27(+1.82%)
Sep 25, 2020	14.80	14.95	14.76	14.95	3,237	-0.00(-0.03%)
Sep 24, 2020	14.91	15.03	14.85	14.95	6,293	-0.09(-0.62%)
Sep 23, 2020	15.27	15.28	15.03	15.05	6,398	-0.26(-1.68%)
Sep 22, 2020	15.44	15.49	15.21	15.30	19,855	-0.16(-1.01%)
Sep 21, 2020	15.44	15.46	15.34	15.46	2,422	-0.52(-3.25%)
Sep 18, 2020	16.00	16.05	15.94	15.98	2,678	-0.10(-0.64%)
Sep 17, 2020	15.91	16.08	15.91	16.08	1,982	+0.18(+1.13%)
Sep 16, 2020	15.88	16.02	15.87	15.90	2,595	+0.14(+0.91%)
Sep 15, 2020	15.83	15.83	15.75	15.76	1,226	+0.04(+0.23%)
Sep 14, 2020	15.78	15.78	15.72	15.72	1,283	-0.01(-0.06%)
Sep 11, 2020	15.72	15.73	15.66	15.73	3,795	+0.15(+0.98%)
Sep 10, 2020	15.79	15.84	15.58	15.58	3,494	-0.22(-1.38%)
Sep 09, 2020	15.71	15.86	15.71	15.80	5,252	+0.39(+2.52%)
Sep 08, 2020	15.50	15.52	15.41	15.41	130,581	-0.34(-2.16%)
Sep 04, 2020	15.75	15.80	15.53	15.75	40,630	-0.03(-0.16%)
Sep 03, 2020	15.98	15.98	15.71	15.78	8,299	-0.28(-1.74%)
Sep 02, 2020	15.89	16.05	15.89	16.05	27,160	+0.31(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.