Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	14.06	14.48	14.06	14.48	41,036	-0.07(-0.47%)
Sep 29, 2004	14.50	14.54	14.50	14.54	3,504	+0.04(+0.28%)
Sep 28, 2004	14.42	14.50	14.41	14.50	3,066	+0.10(+0.67%)
Sep 27, 2004	14.33	14.41	14.27	14.41	4,965	-0.04(-0.28%)
Sep 24, 2004	14.37	14.45	14.34	14.45	8,908	+0.17(+1.20%)
Sep 23, 2004	14.37	14.41	14.28	14.28	18,108	-0.18(-1.28%)
Sep 22, 2004	14.41	14.48	14.38	14.46	11,974	-0.14(-0.94%)
Sep 21, 2004	14.54	14.60	14.54	14.60	5,111	+0.27(+1.91%)
Sep 20, 2004	14.33	14.33	14.33	14.33	1,314	-0.07(-0.48%)
Sep 17, 2004	14.49	14.50	14.39	14.39	5,695	+0.08(+0.53%)
Sep 16, 2004	14.28	14.42	14.28	14.32	45,709	+0.01(+0.05%)
Sep 15, 2004	14.39	14.41	14.24	14.31	36,801	-0.16(-1.13%)
Sep 14, 2004	14.50	14.54	14.48	14.48	584	-0.09(-0.61%)
Sep 13, 2004	14.48	14.56	14.45	14.56	11,098	+0.17(+1.19%)
Sep 10, 2004	14.35	14.44	14.35	14.39	1,314	+0.13(+0.91%)
Sep 09, 2004	14.13	14.26	14.13	14.26	9,930	+0.02(+0.14%)
Sep 08, 2004	14.14	14.26	14.14	14.24	3,650	+0.01(+0.05%)
Sep 07, 2004	14.24	14.28	14.18	14.24	51,258	+0.08(+0.53%)
Sep 03, 2004	14.11	14.24	14.11	14.16	12,267	-0.08(-0.58%)
Sep 02, 2004	14.11	14.24	14.10	14.24	21,905	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.