Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.29	26.45	26.14	26.36	599,302	+0.07(+0.26%)
Sep 27, 2007	26.36	26.37	26.23	26.29	260,115	+0.32(+1.21%)
Sep 26, 2007	26.13	26.13	25.91	25.98	929,881	+0.03(+0.11%)
Sep 25, 2007	25.74	25.97	25.70	25.95	612,723	+0.04(+0.16%)
Sep 24, 2007	25.97	26.06	25.81	25.91	306,799	-0.09(-0.34%)
Sep 21, 2007	26.03	26.12	25.94	26.00	130,860	+0.17(+0.66%)
Sep 20, 2007	25.86	26.02	25.79	25.83	155,515	+0.00(+0.00%)
Sep 19, 2007	25.87	25.97	25.71	25.83	390,830	+0.23(+0.90%)
Sep 18, 2007	24.80	25.83	24.75	25.60	437,367	+1.13(+4.64%)
Sep 17, 2007	24.57	24.63	24.35	24.46	197,968	-0.42(-1.71%)
Sep 14, 2007	24.75	24.95	24.64	24.89	147,783	-0.04(-0.16%)
Sep 13, 2007	24.99	25.12	24.91	24.93	237,649	+0.15(+0.61%)
Sep 12, 2007	24.61	24.87	24.61	24.78	72,797	+0.15(+0.61%)
Sep 11, 2007	24.52	24.67	24.49	24.63	128,671	+0.38(+1.58%)
Sep 10, 2007	24.38	24.41	24.03	24.24	126,483	-0.05(-0.23%)
Sep 07, 2007	24.39	24.57	24.18	24.30	548,679	-0.44(-1.77%)
Sep 06, 2007	24.68	24.89	24.51	24.74	263,325	+0.09(+0.36%)
Sep 05, 2007	24.77	24.77	24.53	24.65	370,989	-0.48(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.