Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.86	20.11	19.84	20.07	698,451	+0.30(+1.51%)
Sep 29, 2016	20.09	20.13	19.69	19.77	539,980	-0.36(-1.77%)
Sep 28, 2016	20.01	20.13	19.89	20.13	243,266	+0.25(+1.25%)
Sep 27, 2016	19.66	19.90	19.65	19.88	583,968	-0.01(-0.04%)
Sep 26, 2016	19.94	19.97	19.88	19.89	294,969	-0.23(-1.16%)
Sep 23, 2016	20.16	20.22	20.12	20.12	1,411,199	-0.13(-0.66%)
Sep 22, 2016	20.35	20.44	20.23	20.26	326,469	+0.30(+1.50%)
Sep 21, 2016	19.79	19.96	19.70	19.96	540,467	+0.27(+1.35%)
Sep 20, 2016	19.81	19.83	19.68	19.69	328,997	+0.04(+0.21%)
Sep 19, 2016	19.69	19.77	19.62	19.65	599,158	+0.17(+0.90%)
Sep 16, 2016	19.47	19.50	19.40	19.47	754,692	-0.31(-1.55%)
Sep 15, 2016	19.67	19.82	19.59	19.78	494,523	+0.07(+0.38%)
Sep 14, 2016	19.69	19.84	19.66	19.71	3,092,535	-0.11(-0.55%)
Sep 13, 2016	19.96	20.01	19.73	19.81	1,520,575	-0.41(-2.01%)
Sep 12, 2016	19.86	20.24	19.84	20.22	449,556	+0.16(+0.79%)
Sep 09, 2016	20.31	20.31	20.05	20.06	317,598	-0.41(-1.99%)
Sep 08, 2016	20.48	20.56	20.40	20.47	297,029	-0.01(-0.04%)
Sep 07, 2016	20.48	20.54	20.43	20.48	259,813	+0.04(+0.20%)
Sep 06, 2016	20.36	20.47	20.35	20.44	285,132	+0.11(+0.53%)
Sep 02, 2016	20.29	20.33	20.33	20.33	436,680	+0.31(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.