Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.86	26.36	25.85	25.95	968,326	+0.01(+0.04%)
Sep 29, 2022	25.84	25.96	25.52	25.94	2,112,318	-0.38(-1.43%)
Sep 28, 2022	25.58	26.39	25.46	26.32	763,620	+0.67(+2.61%)
Sep 27, 2022	25.95	26.12	25.43	25.65	629,886	-0.13(-0.49%)
Sep 26, 2022	26.00	26.24	25.69	25.78	531,192	-0.37(-1.41%)
Sep 23, 2022	26.47	26.50	25.96	26.15	864,554	-1.08(-3.98%)
Sep 22, 2022	27.40	27.48	27.06	27.23	530,729	-0.14(-0.50%)
Sep 21, 2022	27.77	28.02	27.36	27.37	1,261,959	-0.39(-1.40%)
Sep 20, 2022	27.81	27.91	27.49	27.76	626,927	-0.73(-2.55%)
Sep 19, 2022	27.91	28.50	27.91	28.48	493,380	+0.04(+0.14%)
Sep 16, 2022	28.24	28.54	28.19	28.44	477,571	-0.18(-0.64%)
Sep 15, 2022	28.66	28.93	28.56	28.63	400,640	-0.39(-1.33%)
Sep 14, 2022	28.89	29.13	28.79	29.01	780,182	+0.19(+0.67%)
Sep 13, 2022	29.35	29.55	28.80	28.82	577,842	-1.07(-3.60%)
Sep 12, 2022	29.81	30.02	29.78	29.90	383,191	+0.61(+2.08%)
Sep 09, 2022	29.09	29.30	29.07	29.29	404,534	+0.76(+2.65%)
Sep 08, 2022	28.16	28.59	28.09	28.53	838,256	-0.18(-0.64%)
Sep 07, 2022	28.12	28.71	28.10	28.71	444,612	+0.59(+2.10%)
Sep 06, 2022	28.32	28.43	27.98	28.12	915,513	+0.09(+0.31%)
Sep 02, 2022	28.68	28.98	27.93	28.04	943,266	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.