Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	140.58	140.65	137.94	137.85	701,947	-2.31(-1.65%)
Sep 29, 2021	140.08	140.83	139.61	140.16	483,834	+0.36(+0.26%)
Sep 28, 2021	141.23	141.44	139.52	139.80	821,343	-1.70(-1.20%)
Sep 27, 2021	141.22	142.22	141.22	141.50	575,675	+0.70(+0.50%)
Sep 24, 2021	140.23	141.25	140.19	140.79	2,008,636	+0.20(+0.14%)
Sep 23, 2021	139.25	141.24	139.25	140.59	430,944	+2.07(+1.50%)
Sep 22, 2021	138.18	139.44	137.95	138.52	442,497	+1.51(+1.10%)
Sep 21, 2021	138.26	138.69	137.00	137.01	628,354	-0.50(-0.36%)
Sep 20, 2021	137.54	138.10	135.99	137.51	783,461	-2.13(-1.53%)
Sep 17, 2021	140.25	140.70	139.48	139.64	746,883	-0.94(-0.67%)
Sep 16, 2021	141.09	141.48	139.88	140.58	325,843	-0.41(-0.29%)
Sep 15, 2021	139.75	141.31	139.59	141.00	782,267	+1.27(+0.91%)
Sep 14, 2021	141.44	141.53	139.44	139.73	3,946,436	-1.33(-0.94%)
Sep 13, 2021	141.08	141.54	140.32	141.06	528,036	+0.91(+0.65%)
Sep 10, 2021	141.87	141.91	140.12	140.14	360,657	-1.01(-0.71%)
Sep 09, 2021	141.30	142.27	141.08	141.15	492,659	-0.41(-0.29%)
Sep 08, 2021	141.32	141.92	141.04	141.56	414,280	-0.05(-0.03%)
Sep 07, 2021	142.51	142.51	141.51	141.61	338,290	-1.10(-0.77%)
Sep 03, 2021	142.94	143.06	142.46	142.71	287,641	-0.55(-0.38%)
Sep 02, 2021	142.74	143.26	142.74	143.26	528,855	+0.91(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.