Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	55.94	55.97	55.77	55.84	1,098,728	-0.04(-0.08%)
Sep 28, 2006	55.94	55.99	55.73	55.89	1,060,912	-0.02(-0.04%)
Sep 27, 2006	55.94	55.96	55.72	55.91	2,765,384	+0.07(+0.12%)
Sep 26, 2006	55.44	55.84	55.36	55.84	2,732,950	+0.20(+0.35%)
Sep 25, 2006	55.49	55.87	55.15	55.65	1,182,916	+0.28(+0.50%)
Sep 22, 2006	55.32	55.40	55.11	55.37	712,703	-0.05(-0.09%)
Sep 21, 2006	55.59	55.71	55.20	55.42	1,034,413	-0.09(-0.17%)
Sep 20, 2006	55.52	55.68	55.39	55.52	1,389,799	+0.17(+0.31%)
Sep 19, 2006	55.38	55.47	55.07	55.34	1,380,690	-0.15(-0.27%)
Sep 18, 2006	55.41	55.55	55.26	55.49	981,554	+0.18(+0.33%)
Sep 15, 2006	55.57	55.57	55.27	55.31	832,637	-0.05(-0.09%)
Sep 14, 2006	55.26	55.36	55.14	55.36	540,048	-0.01(-0.03%)
Sep 13, 2006	55.07	55.44	54.99	55.38	729,403	+0.27(+0.49%)
Sep 12, 2006	54.79	55.17	54.67	55.11	1,374,204	+0.39(+0.72%)
Sep 11, 2006	54.61	54.78	54.40	54.72	823,528	-0.09(-0.16%)
Sep 08, 2006	54.84	54.85	54.63	54.81	310,807	+0.01(+0.03%)
Sep 07, 2006	54.91	54.93	54.65	54.79	911,443	-0.22(-0.40%)
Sep 06, 2006	55.12	55.21	54.88	55.01	1,398,080	-0.31(-0.56%)
Sep 05, 2006	55.34	55.48	55.21	55.32	3,267,754	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.