Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	76.19	76.83	75.92	76.78	3,551,599	+1.33(+1.77%)
Sep 29, 2015	75.42	75.81	75.01	75.44	3,784,927	+0.23(+0.31%)
Sep 28, 2015	76.64	76.64	75.09	75.21	3,126,852	-1.80(-2.34%)
Sep 25, 2015	77.53	77.70	76.66	77.02	2,261,845	+0.16(+0.21%)
Sep 24, 2015	76.43	77.02	75.92	76.85	2,416,531	-0.13(-0.17%)
Sep 23, 2015	77.34	77.53	76.77	76.99	1,752,147	-0.20(-0.25%)
Sep 22, 2015	77.12	77.48	76.73	77.18	2,237,931	-1.01(-1.29%)
Sep 21, 2015	78.21	78.65	77.86	78.19	2,527,150	+0.45(+0.58%)
Sep 18, 2015	78.01	78.55	77.56	77.74	3,051,818	-1.55(-1.95%)
Sep 17, 2015	79.46	80.55	79.10	79.29	2,890,900	-0.34(-0.42%)
Sep 16, 2015	78.90	79.71	78.89	79.62	2,116,401	+0.80(+1.02%)
Sep 15, 2015	78.00	79.00	77.95	78.82	4,353,568	+1.06(+1.37%)
Sep 14, 2015	78.04	78.04	77.53	77.75	2,844,270	-0.30(-0.39%)
Sep 11, 2015	77.58	78.08	77.29	78.06	1,840,126	+0.17(+0.22%)
Sep 10, 2015	77.46	78.44	77.33	77.89	2,345,288	+0.32(+0.41%)
Sep 09, 2015	79.42	79.51	77.43	77.57	4,428,168	-1.13(-1.44%)
Sep 08, 2015	78.24	78.75	77.88	78.70	3,049,967	+1.82(+2.36%)
Sep 04, 2015	77.37	76.88	76.88	76.88	2,618,870	-1.27(-1.62%)
Sep 03, 2015	78.29	79.11	77.89	78.15	3,695,505	+0.23(+0.29%)
Sep 02, 2015	77.54	77.92	76.81	77.92	3,497,257	+1.14(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.