Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	151.89	151.91	149.84	150.28	1,830,693	-0.70(-0.47%)
Sep 28, 2023	150.32	151.56	150.23	150.98	2,417,405	+0.76(+0.51%)
Sep 27, 2023	150.62	150.87	149.20	150.22	1,995,764	+0.03(+0.02%)
Sep 26, 2023	151.17	151.64	149.99	150.19	2,045,999	-1.93(-1.27%)
Sep 25, 2023	151.21	152.16	151.54	152.12	2,417,527	+0.44(+0.29%)
Sep 22, 2023	152.56	152.74	151.60	151.67	7,420,911	-0.66(-0.43%)
Sep 21, 2023	153.93	154.03	152.27	152.33	1,770,766	-2.28(-1.48%)
Sep 20, 2023	155.75	156.27	154.54	154.61	1,398,915	-0.59(-0.38%)
Sep 19, 2023	155.56	155.83	154.53	155.20	1,292,670	-0.39(-0.25%)
Sep 18, 2023	155.75	156.12	155.14	155.60	1,635,348	-0.14(-0.09%)
Sep 15, 2023	156.21	156.81	155.56	155.74	4,310,604	-1.16(-0.74%)
Sep 14, 2023	156.33	157.02	156.14	156.90	1,292,013	+1.77(+1.14%)
Sep 13, 2023	155.65	156.05	154.75	155.13	1,217,831	-0.41(-0.27%)
Sep 12, 2023	155.05	156.28	155.05	155.54	1,757,821	+0.21(+0.13%)
Sep 11, 2023	155.57	155.86	155.05	155.33	1,218,017	+0.37(+0.24%)
Sep 08, 2023	154.83	155.33	154.57	154.96	1,210,781	+0.17(+0.11%)
Sep 07, 2023	154.64	155.22	154.32	154.79	1,700,634	-0.11(-0.07%)
Sep 06, 2023	155.11	155.41	154.14	154.90	1,072,019	-0.51(-0.33%)
Sep 05, 2023	157.04	157.17	155.38	155.41	1,289,807	-1.81(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.