Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	35.50	35.67	35.35	35.35	568,300	+0.04(+0.11%)
Sep 28, 2006	35.65	35.65	35.31	35.31	796,500	+0.06(+0.17%)
Sep 27, 2006	35.45	35.65	35.25	35.25	528,700	+0.27(+0.77%)
Sep 26, 2006	34.75	35.04	34.50	34.98	1,323,500	-1.27(-3.50%)
Sep 25, 2006	35.88	36.25	35.62	36.25	607,000	+0.65(+1.83%)
Sep 22, 2006	35.85	35.85	35.36	35.60	498,900	+0.21(+0.59%)
Sep 21, 2006	35.79	35.90	35.30	35.39	609,800	+0.36(+1.03%)
Sep 20, 2006	34.66	35.18	34.61	35.03	894,700	+1.77(+5.32%)
Sep 19, 2006	33.98	33.98	33.08	33.26	512,800	-0.66(-1.95%)
Sep 18, 2006	33.95	34.06	33.66	33.92	411,400	+0.28(+0.83%)
Sep 15, 2006	33.70	33.73	33.47	33.64	350,800	+0.32(+0.96%)
Sep 14, 2006	33.30	33.38	33.15	33.32	389,100	-0.47(-1.39%)
Sep 13, 2006	33.77	33.94	33.65	33.79	628,900	+0.05(+0.15%)
Sep 12, 2006	33.00	33.74	33.00	33.74	533,400	+1.19(+3.66%)
Sep 11, 2006	32.80	32.80	32.44	32.55	436,100	-0.71(-2.13%)
Sep 08, 2006	33.40	33.45	33.16	33.26	352,800	+0.55(+1.68%)
Sep 07, 2006	32.86	32.87	32.41	32.71	644,500	-0.16(-0.49%)
Sep 06, 2006	33.30	33.39	32.87	32.87	690,900	-1.21(-3.55%)
Sep 05, 2006	34.10	34.10	33.91	34.08	380,300	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.