Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.34	28.34	27.37	27.39	389,524	-0.92(-3.25%)
Sep 28, 2006	28.55	28.69	27.77	28.31	424,827	+0.45(+1.60%)
Sep 27, 2006	28.68	29.03	27.51	27.86	1,218,944	-0.75(-2.63%)
Sep 26, 2006	28.48	28.99	28.35	28.62	862,894	+0.15(+0.52%)
Sep 25, 2006	27.53	28.54	27.28	28.47	766,777	+1.15(+4.22%)
Sep 22, 2006	27.38	27.63	27.09	27.32	500,493	-0.06(-0.20%)
Sep 21, 2006	27.21	27.84	26.99	27.37	694,556	+0.43(+1.59%)
Sep 20, 2006	27.41	27.84	26.89	26.94	1,610,513	+1.29(+5.03%)
Sep 19, 2006	25.35	25.76	25.04	25.65	501,031	+0.29(+1.14%)
Sep 18, 2006	25.20	25.79	25.09	25.36	498,771	-0.50(-1.94%)
Sep 15, 2006	25.76	25.96	25.46	25.87	546,130	+0.29(+1.13%)
Sep 14, 2006	25.57	25.88	25.36	25.58	469,495	+0.02(+0.07%)
Sep 13, 2006	25.13	25.56	25.00	25.56	535,797	+0.51(+2.04%)
Sep 12, 2006	23.83	25.31	23.83	25.05	991,838	+1.38(+5.81%)
Sep 11, 2006	23.58	23.95	23.27	23.67	372,087	+0.06(+0.24%)
Sep 08, 2006	23.22	23.62	23.20	23.62	342,811	+0.38(+1.64%)
Sep 07, 2006	22.86	23.57	22.82	23.24	777,325	+0.60(+2.67%)
Sep 06, 2006	22.73	23.48	22.34	22.63	488,008	-0.52(-2.25%)
Sep 05, 2006	22.67	23.45	22.67	23.15	730,828	+0.53(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.