Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.890	9.890	9.850	9.858	61,424	-0.05(-0.46%)
Sep 29, 2003	9.806	9.933	9.867	9.904	161,998	+0.10(+1.00%)
Sep 26, 2003	9.802	9.807	9.741	9.806	49,949	-0.12(-1.19%)
Sep 25, 2003	9.867	9.933	9.867	9.925	96,524	+0.07(+0.66%)
Sep 24, 2003	9.933	9.945	9.859	9.859	72,899	-0.04(-0.45%)
Sep 23, 2003	9.770	9.978	9.775	9.904	454,271	+0.13(+1.36%)
Sep 22, 2003	9.763	9.776	9.717	9.770	174,148	+0.00(+0.00%)
Sep 19, 2003	9.807	9.807	9.770	9.770	85,049	-0.03(-0.30%)
Sep 18, 2003	9.802	9.837	9.802	9.800	991,566	+0.21(+2.24%)
Sep 17, 2003	9.650	9.650	9.496	9.585	1,084,041	-0.17(-1.79%)
Sep 16, 2003	9.793	9.793	9.689	9.760	145,123	-0.09(-0.93%)
Sep 15, 2003	9.944	9.944	9.849	9.852	95,849	-0.09(-0.92%)
Sep 12, 2003	9.926	9.944	9.859	9.944	105,974	+0.10(+1.01%)
Sep 11, 2003	9.831	9.853	9.815	9.845	38,474	+0.02(+0.24%)
Sep 10, 2003	9.889	9.904	9.772	9.821	92,474	-0.01(-0.09%)
Sep 09, 2003	9.843	9.862	9.778	9.830	131,623	-0.09(-0.90%)
Sep 08, 2003	9.919	9.941	9.911	9.919	26,999	+0.04(+0.39%)
Sep 05, 2003	9.815	9.896	9.812	9.880	76,274	+0.03(+0.29%)
Sep 04, 2003	9.770	9.859	9.766	9.852	110,024	+0.20(+2.07%)
Sep 03, 2003	9.642	9.662	9.634	9.652	108,674	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.