Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.29	32.42	32.12	32.22	365,991	-0.28(-0.86%)
Sep 27, 2018	32.32	32.52	32.32	32.49	341,638	+0.12(+0.38%)
Sep 26, 2018	32.25	32.49	32.23	32.37	390,195	+0.03(+0.11%)
Sep 25, 2018	32.23	32.42	32.22	32.34	280,939	+0.32(+1.00%)
Sep 24, 2018	32.03	32.13	31.93	32.02	239,625	-0.02(-0.05%)
Sep 21, 2018	32.06	32.16	31.97	32.03	569,767	-0.17(-0.54%)
Sep 20, 2018	32.20	32.26	31.94	32.21	486,796	+0.03(+0.11%)
Sep 19, 2018	32.41	32.43	32.07	32.17	325,390	-0.42(-1.28%)
Sep 18, 2018	32.44	32.64	32.44	32.59	344,662	+0.07(+0.21%)
Sep 17, 2018	32.52	32.61	32.44	32.52	411,701	+0.06(+0.19%)
Sep 14, 2018	32.08	32.51	32.07	32.46	691,112	+0.19(+0.59%)
Sep 13, 2018	32.28	32.38	32.18	32.27	490,747	-0.09(-0.27%)
Sep 12, 2018	32.15	32.40	32.05	32.36	450,986	+0.42(+1.31%)
Sep 11, 2018	31.70	32.03	31.61	31.94	331,523	+0.18(+0.57%)
Sep 10, 2018	31.80	31.87	31.66	31.76	373,301	+0.10(+0.30%)
Sep 07, 2018	31.41	31.76	31.37	31.66	827,538	+0.53(+1.70%)
Sep 06, 2018	31.04	31.18	30.89	31.13	475,579	-0.10(-0.33%)
Sep 05, 2018	31.18	31.31	31.09	31.23	397,294	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.