Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	46.93	46.98	46.41	46.41	142,003	-0.55(-1.16%)
Sep 29, 2014	46.52	47.07	46.51	46.96	150,013	-0.06(-0.14%)
Sep 26, 2014	46.86	47.08	46.72	47.02	231,254	+0.27(+0.58%)
Sep 25, 2014	47.30	47.38	46.56	46.75	586,818	-0.65(-1.38%)
Sep 24, 2014	47.20	47.45	46.95	47.40	310,599	+0.25(+0.54%)
Sep 23, 2014	47.46	47.70	47.15	47.15	193,383	-0.49(-1.03%)
Sep 22, 2014	47.98	47.98	47.54	47.64	146,036	-0.56(-1.15%)
Sep 19, 2014	48.96	48.96	48.08	48.20	169,873	-0.56(-1.15%)
Sep 18, 2014	48.69	48.79	48.59	48.76	107,447	+0.24(+0.49%)
Sep 17, 2014	48.51	48.76	48.37	48.52	109,391	+0.03(+0.06%)
Sep 16, 2014	48.14	48.59	48.12	48.49	130,084	+0.20(+0.42%)
Sep 15, 2014	48.70	48.70	48.22	48.29	222,742	-0.42(-0.86%)
Sep 12, 2014	49.20	49.20	48.53	48.70	126,966	-0.53(-1.07%)
Sep 11, 2014	48.65	49.31	48.65	49.23	134,856	+0.30(+0.61%)
Sep 10, 2014	48.83	48.97	48.57	48.93	104,646	+0.09(+0.19%)
Sep 09, 2014	49.32	49.32	48.81	48.84	123,521	-0.55(-1.11%)
Sep 08, 2014	49.36	49.51	49.16	49.39	96,694	+0.00(+0.00%)
Sep 05, 2014	49.15	49.39	49.02	49.39	107,191	+0.10(+0.21%)
Sep 04, 2014	49.44	49.76	49.17	49.29	241,953	-0.05(-0.10%)
Sep 03, 2014	49.79	49.79	49.29	49.34	151,810	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.