Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	58.22	59.26	57.83	58.25	234,309	+0.18(+0.30%)
Sep 29, 2020	58.65	58.65	57.40	58.08	242,249	-0.57(-0.97%)
Sep 28, 2020	57.63	58.91	57.63	58.65	231,237	+1.76(+3.09%)
Sep 25, 2020	56.10	57.09	56.10	56.89	265,217	+0.47(+0.84%)
Sep 24, 2020	56.18	57.40	55.49	56.42	293,462	+0.32(+0.58%)
Sep 23, 2020	57.68	58.44	56.04	56.09	272,909	-1.63(-2.83%)
Sep 22, 2020	57.77	58.24	57.18	57.73	284,714	+0.11(+0.19%)
Sep 21, 2020	58.82	58.93	56.98	57.62	252,843	-2.42(-4.03%)
Sep 18, 2020	60.46	60.91	59.35	60.04	256,322	-0.32(-0.53%)
Sep 17, 2020	59.96	60.62	59.63	60.36	262,399	-0.46(-0.76%)
Sep 16, 2020	60.57	61.58	60.34	60.82	305,942	+0.58(+0.97%)
Sep 15, 2020	60.69	60.97	60.12	60.24	205,985	-0.05(-0.08%)
Sep 14, 2020	59.58	60.38	59.38	60.29	210,368	+1.17(+1.97%)
Sep 11, 2020	59.79	59.79	58.74	59.12	278,070	-0.50(-0.83%)
Sep 10, 2020	60.65	60.94	59.60	59.62	273,469	-0.87(-1.44%)
Sep 09, 2020	60.60	60.73	59.91	60.49	279,731	+0.46(+0.77%)
Sep 08, 2020	60.91	61.07	60.02	60.03	299,308	-1.59(-2.57%)
Sep 04, 2020	62.20	62.52	60.58	61.62	729,697	+0.06(+0.09%)
Sep 03, 2020	62.63	63.28	61.24	61.56	392,537	-1.24(-1.98%)
Sep 02, 2020	62.42	62.94	61.95	62.80	306,096	+0.55(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.