Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	124.85	127.31	124.08	124.20	1,853,260	-0.82(-0.66%)
Sep 29, 2022	126.75	126.77	123.54	125.02	2,284,511	-3.20(-2.49%)
Sep 28, 2022	125.53	129.12	125.02	128.22	1,694,041	+3.34(+2.68%)
Sep 27, 2022	126.25	127.25	123.94	124.88	2,339,179	-0.25(-0.20%)
Sep 26, 2022	126.38	128.61	124.67	125.13	2,560,062	-2.10(-1.65%)
Sep 23, 2022	128.55	128.63	125.46	127.23	1,434,761	-3.09(-2.37%)
Sep 22, 2022	132.72	133.11	129.82	130.32	1,701,340	-2.64(-1.99%)
Sep 21, 2022	135.85	136.90	132.89	132.96	1,095,142	-2.01(-1.49%)
Sep 20, 2022	135.63	135.63	133.96	134.97	1,176,102	-1.82(-1.33%)
Sep 19, 2022	133.90	136.94	133.90	136.79	1,093,821	+1.50(+1.11%)
Sep 16, 2022	135.08	135.42	133.56	135.28	1,112,838	-1.40(-1.02%)
Sep 15, 2022	136.62	138.71	136.27	136.68	2,238,426	-0.71(-0.52%)
Sep 14, 2022	137.59	137.61	135.81	137.39	826,027	+0.13(+0.10%)
Sep 13, 2022	139.43	139.98	136.62	137.26	1,338,477	-5.35(-3.75%)
Sep 12, 2022	141.82	142.97	141.53	142.60	1,237,098	+1.79(+1.27%)
Sep 09, 2022	139.33	141.00	139.12	140.81	1,957,147	+2.76(+2.00%)
Sep 08, 2022	136.18	138.18	135.31	138.05	1,575,947	+0.82(+0.60%)
Sep 07, 2022	134.52	137.47	134.30	137.23	1,586,445	+2.56(+1.90%)
Sep 06, 2022	136.73	136.80	134.15	134.66	1,146,626	-1.62(-1.19%)
Sep 02, 2022	138.81	139.16	135.57	136.28	1,485,346	-0.97(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.