Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.89	17.04	16.86	16.87	220,082	-0.02(-0.11%)
Sep 27, 2019	16.95	17.15	16.82	16.89	238,096	-0.04(-0.22%)
Sep 26, 2019	16.92	17.00	16.80	16.93	184,350	+0.01(+0.05%)
Sep 25, 2019	16.81	17.00	16.80	16.92	192,076	+0.18(+1.05%)
Sep 24, 2019	16.80	16.92	16.68	16.74	271,003	+0.06(+0.39%)
Sep 23, 2019	16.71	16.85	16.64	16.68	163,304	-0.12(-0.72%)
Sep 20, 2019	16.71	16.93	16.69	16.80	671,086	+0.09(+0.55%)
Sep 19, 2019	16.81	16.86	16.70	16.70	137,027	+0.00(+0.00%)
Sep 18, 2019	16.81	16.84	16.64	16.70	131,231	-0.05(-0.28%)
Sep 17, 2019	16.78	16.78	16.58	16.75	141,022	+0.01(+0.05%)
Sep 16, 2019	16.72	16.89	16.68	16.74	184,461	+0.00(+0.00%)
Sep 13, 2019	16.69	17.02	16.68	16.74	230,875	+0.06(+0.39%)
Sep 12, 2019	16.93	16.93	16.54	16.68	262,616	-0.22(-1.31%)
Sep 11, 2019	16.91	17.08	16.75	16.90	324,381	+0.01(+0.06%)
Sep 10, 2019	16.13	16.90	16.03	16.89	452,339	+0.71(+4.40%)
Sep 09, 2019	15.89	16.18	15.89	16.18	270,702	+0.30(+1.92%)
Sep 06, 2019	15.89	15.95	15.76	15.87	231,957	+0.04(+0.23%)
Sep 05, 2019	15.79	16.08	15.75	15.84	336,040	+0.09(+0.59%)
Sep 04, 2019	15.35	15.80	15.35	15.74	353,834	+0.45(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.