Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.236	7.639	7.236	7.313	435,404	+0.12(+1.74%)
Sep 29, 2020	7.371	7.371	7.035	7.188	346,764	-0.20(-2.73%)
Sep 28, 2020	7.054	7.515	7.006	7.390	394,765	+0.48(+6.94%)
Sep 25, 2020	6.555	6.968	6.555	6.910	498,580	+0.31(+4.65%)
Sep 24, 2020	6.584	6.737	6.421	6.603	519,891	+0.02(+0.29%)
Sep 23, 2020	6.728	7.083	6.555	6.584	571,636	-0.15(-2.28%)
Sep 22, 2020	6.910	6.939	6.553	6.737	666,288	-0.16(-2.36%)
Sep 21, 2020	7.438	7.438	6.891	6.900	1,224,509	-0.64(-8.52%)
Sep 18, 2020	7.687	8.110	7.524	7.543	1,326,735	-0.05(-0.63%)
Sep 17, 2020	7.563	7.745	7.534	7.591	344,758	-0.13(-1.74%)
Sep 16, 2020	7.745	7.812	7.572	7.726	307,680	+0.01(+0.12%)
Sep 15, 2020	7.582	7.985	7.553	7.716	462,677	+0.20(+2.68%)
Sep 14, 2020	7.121	7.553	7.073	7.515	709,174	+0.47(+6.68%)
Sep 11, 2020	7.256	7.256	6.862	7.044	545,260	-0.11(-1.48%)
Sep 10, 2020	7.265	7.486	7.150	7.150	732,849	+0.00(+0.00%)
Sep 09, 2020	7.361	7.361	7.073	7.150	539,525	-0.14(-1.97%)
Sep 08, 2020	7.534	7.534	7.160	7.294	629,100	-0.30(-3.92%)
Sep 04, 2020	7.371	7.668	7.313	7.591	775,847	+0.56(+7.91%)
Sep 03, 2020	7.083	7.371	6.987	7.035	420,856	+0.01(+0.14%)
Sep 02, 2020	6.843	7.073	6.747	7.025	499,296	+0.18(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.