Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.380	6.830	6.360	6.810	477,182	+0.52(+8.27%)
Sep 29, 2015	6.270	6.570	6.250	6.290	280,107	+0.00(+0.00%)
Sep 28, 2015	6.500	6.780	6.240	6.290	463,314	-0.21(-3.23%)
Sep 25, 2015	6.730	6.770	6.370	6.500	426,318	-0.21(-3.13%)
Sep 24, 2015	6.620	6.770	6.580	6.710	218,219	+0.01(+0.15%)
Sep 23, 2015	6.750	6.900	6.600	6.700	443,244	+0.00(+0.00%)
Sep 22, 2015	6.750	6.750	6.520	6.700	568,831	-0.02(-0.30%)
Sep 21, 2015	7.680	7.680	6.610	6.720	1,042,940	-0.96(-12.50%)
Sep 18, 2015	7.380	7.680	7.180	7.680	893,297	+0.16(+2.13%)
Sep 17, 2015	7.490	7.710	7.470	7.520	450,698	+0.15(+2.04%)
Sep 16, 2015	7.290	7.710	7.220	7.370	1,044,088	+0.01(+0.14%)
Sep 15, 2015	7.000	7.420	6.990	7.360	485,333	+0.37(+5.29%)
Sep 14, 2015	7.000	7.010	6.900	6.990	521,733	-0.06(-0.85%)
Sep 11, 2015	7.090	7.090	6.900	7.050	421,124	-0.04(-0.56%)
Sep 10, 2015	7.050	7.300	7.000	7.090	360,185	-0.02(-0.28%)
Sep 09, 2015	7.460	7.540	7.070	7.110	570,741	-0.31(-4.18%)
Sep 08, 2015	7.280	7.450	7.180	7.420	407,163	+0.26(+3.63%)
Sep 04, 2015	6.980	7.160	7.160	7.160	427,000	+0.04(+0.56%)
Sep 03, 2015	7.200	7.380	7.040	7.120	402,351	-0.17(-2.33%)
Sep 02, 2015	7.350	7.366	6.980	7.290	454,144	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.