Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.600	6.950	6.500	6.500	37,400	-0.34(-4.97%)
Sep 27, 2018	6.750	6.850	6.480	6.840	269,881	+0.19(+2.86%)
Sep 26, 2018	6.000	7.330	5.950	6.650	1,029,644	+1.15(+20.91%)
Sep 25, 2018	5.860	5.860	5.500	5.500	9,436	-0.40(-6.78%)
Sep 24, 2018	5.460	6.000	5.460	5.900	25,933	+0.50(+9.26%)
Sep 21, 2018	5.930	6.020	5.400	5.400	30,800	-0.57(-9.55%)
Sep 20, 2018	6.050	6.110	5.960	5.970	17,708	-0.09(-1.49%)
Sep 19, 2018	5.980	6.100	5.980	6.060	52,875	+0.13(+2.19%)
Sep 18, 2018	6.000	6.050	5.909	5.930	86,062	-0.07(-1.17%)
Sep 17, 2018	5.900	6.240	5.900	6.000	60,796	+0.10(+1.69%)
Sep 14, 2018	5.940	5.950	5.900	5.900	24,900	+0.00(+0.00%)
Sep 13, 2018	5.440	5.950	5.440	5.900	23,405	+0.45(+8.26%)
Sep 12, 2018	4.800	5.450	4.720	5.450	87,168	+0.65(+13.54%)
Sep 11, 2018	4.840	4.950	4.690	4.800	45,488	-0.08(-1.64%)
Sep 10, 2018	4.970	4.980	4.880	4.880	18,318	-0.07(-1.41%)
Sep 07, 2018	4.980	5.000	4.950	4.950	21,800	-0.05(-1.00%)
Sep 06, 2018	5.000	5.000	4.990	5.000	5,980	+0.01(+0.20%)
Sep 05, 2018	4.950	5.000	4.943	4.990	11,055	+0.14(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.