Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.55	10.71	10.28	10.41	53,607	-0.20(-1.89%)
Sep 29, 2020	10.32	10.93	10.25	10.61	48,577	+0.18(+1.73%)
Sep 28, 2020	10.21	10.60	10.17	10.43	70,642	+0.38(+3.78%)
Sep 25, 2020	9.940	10.22	9.870	10.05	77,600	+0.15(+1.52%)
Sep 24, 2020	10.00	10.15	9.850	9.900	44,602	-0.16(-1.59%)
Sep 23, 2020	10.41	10.45	10.01	10.06	57,918	-0.32(-3.08%)
Sep 22, 2020	10.50	10.50	9.820	10.38	86,197	+0.08(+0.78%)
Sep 21, 2020	10.70	10.70	9.900	10.30	101,475	-0.40(-3.74%)
Sep 18, 2020	10.51	10.73	10.10	10.70	149,600	+0.29(+2.79%)
Sep 17, 2020	10.53	10.71	10.35	10.41	83,656	-0.19(-1.79%)
Sep 16, 2020	10.47	10.93	10.47	10.60	180,811	+0.30(+2.91%)
Sep 15, 2020	10.24	10.71	10.24	10.30	133,535	+0.06(+0.59%)
Sep 14, 2020	10.40	10.50	10.04	10.24	228,656	-0.19(-1.82%)
Sep 11, 2020	10.97	10.97	10.10	10.43	121,500	-0.53(-4.84%)
Sep 10, 2020	11.90	11.93	10.84	10.96	82,480	-0.99(-8.28%)
Sep 09, 2020	11.48	11.98	11.40	11.95	118,222	+0.58(+5.10%)
Sep 08, 2020	10.85	11.57	10.85	11.37	129,411	+0.34(+3.08%)
Sep 04, 2020	11.46	11.86	10.75	11.03	178,200	-0.41(-3.58%)
Sep 03, 2020	12.12	12.14	11.42	11.44	122,788	-0.81(-6.61%)
Sep 02, 2020	12.65	12.69	12.04	12.25	138,268	-0.35(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.