Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.25	11.37	10.53	10.82	14,618	-0.30(-2.70%)
Sep 29, 2021	11.49	11.49	10.82	11.12	16,426	-0.28(-2.46%)
Sep 28, 2021	12.11	12.11	11.37	11.40	16,481	-0.56(-4.68%)
Sep 27, 2021	12.20	12.20	11.93	11.96	8,252	+0.05(+0.42%)
Sep 24, 2021	12.24	12.39	11.90	11.91	22,865	-0.50(-4.03%)
Sep 23, 2021	12.46	12.70	12.27	12.41	5,313	-0.01(-0.08%)
Sep 22, 2021	12.72	12.92	12.36	12.42	13,207	-0.23(-1.82%)
Sep 21, 2021	12.71	12.74	12.51	12.65	13,407	+0.00(+0.00%)
Sep 20, 2021	12.84	12.84	12.51	12.65	5,693	-0.32(-2.47%)
Sep 17, 2021	13.10	13.21	12.60	12.97	29,190	-0.26(-1.97%)
Sep 16, 2021	13.00	13.24	12.94	13.23	8,952	+0.17(+1.30%)
Sep 15, 2021	13.04	13.32	12.90	13.06	17,259	-0.20(-1.51%)
Sep 14, 2021	13.26	13.35	13.00	13.26	10,138	+0.13(+0.99%)
Sep 13, 2021	13.36	13.45	13.00	13.13	28,604	-0.09(-0.68%)
Sep 10, 2021	13.44	13.50	13.21	13.22	12,230	+0.02(+0.15%)
Sep 09, 2021	13.41	13.46	13.20	13.20	6,434	-0.20(-1.49%)
Sep 08, 2021	13.34	13.47	13.27	13.40	6,583	+0.19(+1.44%)
Sep 07, 2021	13.61	13.64	13.20	13.21	15,882	-0.45(-3.29%)
Sep 03, 2021	13.65	13.85	13.45	13.66	36,270	+0.01(+0.07%)
Sep 02, 2021	13.25	13.77	13.24	13.65	33,663	+0.51(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.