Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.68	22.89	22.62	22.81	930,223	+0.42(+1.87%)
Sep 28, 2017	22.27	22.46	22.23	22.39	965,641	-0.09(-0.38%)
Sep 27, 2017	22.58	22.65	22.30	22.48	848,096	-0.21(-0.94%)
Sep 26, 2017	22.77	22.84	22.66	22.69	443,178	-0.11(-0.49%)
Sep 25, 2017	22.92	22.92	22.69	22.80	532,342	-0.23(-1.00%)
Sep 22, 2017	23.08	23.17	22.94	23.03	449,732	+0.10(+0.45%)
Sep 21, 2017	22.96	23.01	22.84	22.93	387,901	+0.03(+0.15%)
Sep 20, 2017	23.06	23.12	22.68	22.90	492,143	-0.26(-1.11%)
Sep 19, 2017	23.02	23.15	23.02	23.15	299,116	+0.24(+1.04%)
Sep 18, 2017	22.95	23.04	22.79	22.91	602,005	-0.15(-0.67%)
Sep 15, 2017	22.92	23.10	22.88	23.07	433,061	+0.24(+1.05%)
Sep 14, 2017	22.73	22.87	22.65	22.83	280,521	-0.09(-0.37%)
Sep 13, 2017	22.96	22.96	22.84	22.91	482,210	-0.22(-0.96%)
Sep 12, 2017	23.13	23.18	23.03	23.14	405,982	-0.21(-0.92%)
Sep 11, 2017	23.08	23.38	23.08	23.35	426,569	+0.31(+1.34%)
Sep 08, 2017	23.16	23.20	22.99	23.04	367,534	+0.15(+0.63%)
Sep 07, 2017	22.88	22.96	22.85	22.90	367,212	+0.12(+0.53%)
Sep 06, 2017	22.74	22.82	22.72	22.78	416,179	+0.09(+0.38%)
Sep 05, 2017	22.79	22.83	22.52	22.69	579,985	-0.45(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.