Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.49	34.78	34.35	34.67	24,986	+0.47(+1.39%)
Sep 29, 2016	34.64	34.64	34.02	34.20	22,992	-0.61(-1.76%)
Sep 28, 2016	34.73	34.84	34.52	34.81	28,173	+0.36(+1.06%)
Sep 27, 2016	34.19	34.44	33.95	34.44	49,771	-0.06(-0.19%)
Sep 26, 2016	34.73	34.73	34.49	34.51	10,624	-0.41(-1.18%)
Sep 23, 2016	34.98	34.98	34.87	34.92	6,457	-0.21(-0.60%)
Sep 22, 2016	35.41	35.58	35.12	35.13	7,431	+0.26(+0.76%)
Sep 21, 2016	34.62	34.89	34.51	34.86	22,145	+0.28(+0.82%)
Sep 20, 2016	34.75	34.76	34.54	34.58	21,922	+0.11(+0.32%)
Sep 19, 2016	34.72	34.73	34.41	34.47	56,392	-0.03(-0.09%)
Sep 16, 2016	34.80	34.80	34.42	34.50	44,541	-0.60(-1.71%)
Sep 15, 2016	34.97	35.20	34.92	35.10	11,958	+0.34(+0.97%)
Sep 14, 2016	34.98	35.11	34.69	34.76	22,907	-0.18(-0.52%)
Sep 13, 2016	34.99	35.21	34.82	34.94	31,771	-0.54(-1.52%)
Sep 12, 2016	35.00	35.52	34.92	35.48	35,455	+0.44(+1.25%)
Sep 09, 2016	35.61	35.61	34.95	35.04	77,066	-0.98(-2.71%)
Sep 08, 2016	36.06	36.17	35.94	36.02	31,225	+0.07(+0.20%)
Sep 07, 2016	36.02	36.08	35.91	35.95	28,012	-0.05(-0.15%)
Sep 06, 2016	36.00	36.10	35.86	36.00	19,608	-0.02(-0.05%)
Sep 02, 2016	35.88	36.02	36.02	36.02	6,687	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.