Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.50	31.52	31.33	31.42	618,020	+0.00(+0.00%)
Sep 29, 2016	31.20	31.50	31.20	31.42	19,286	-0.06(-0.18%)
Sep 28, 2016	31.54	31.54	31.40	31.48	30,480	-0.04(-0.12%)
Sep 27, 2016	31.49	31.55	31.34	31.51	23,864	+0.09(+0.28%)
Sep 26, 2016	31.53	31.59	31.35	31.43	15,216	-0.01(-0.04%)
Sep 23, 2016	31.38	31.52	31.35	31.44	19,077	+0.07(+0.23%)
Sep 22, 2016	31.33	31.50	31.27	31.37	25,611	+0.19(+0.62%)
Sep 21, 2016	31.14	31.21	30.96	31.18	106,650	+0.04(+0.12%)
Sep 20, 2016	31.14	31.31	31.07	31.14	21,778	-0.01(-0.03%)
Sep 19, 2016	31.16	31.23	31.06	31.15	17,349	+0.15(+0.49%)
Sep 16, 2016	31.22	31.24	30.98	31.00	38,403	-0.33(-1.05%)
Sep 15, 2016	31.28	31.39	31.21	31.33	56,131	-0.02(-0.06%)
Sep 14, 2016	31.36	31.47	31.20	31.34	28,313	+0.11(+0.36%)
Sep 13, 2016	31.22	31.31	31.16	31.23	31,375	-0.05(-0.15%)
Sep 12, 2016	31.34	31.40	31.22	31.28	248,343	-0.10(-0.33%)
Sep 09, 2016	31.58	31.58	31.22	31.38	63,639	-0.22(-0.68%)
Sep 08, 2016	31.76	31.83	31.52	31.60	21,192	-0.13(-0.41%)
Sep 07, 2016	31.77	31.77	31.62	31.73	18,751	+0.02(+0.06%)
Sep 06, 2016	31.51	31.71	31.49	31.71	106,904	+0.32(+1.02%)
Sep 02, 2016	31.51	31.39	31.39	31.39	29,037	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.