Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.33	15.43	15.27	15.30	137,456	-0.20(-1.32%)
Sep 29, 2020	15.44	15.54	15.42	15.50	84,117	+0.20(+1.34%)
Sep 28, 2020	15.26	15.32	15.19	15.30	64,042	+0.44(+2.94%)
Sep 25, 2020	14.73	14.93	14.70	14.86	367,760	+0.09(+0.63%)
Sep 24, 2020	14.70	14.91	14.63	14.77	633,711	-0.20(-1.37%)
Sep 23, 2020	15.24	15.25	14.94	14.97	121,653	-0.38(-2.48%)
Sep 22, 2020	15.44	15.44	15.21	15.35	56,259	-0.05(-0.30%)
Sep 21, 2020	15.49	15.49	15.24	15.40	326,342	-0.49(-3.10%)
Sep 18, 2020	15.93	15.99	15.86	15.89	46,803	-0.23(-1.44%)
Sep 17, 2020	15.81	16.14	15.81	16.13	628,861	+0.31(+1.94%)
Sep 16, 2020	15.94	16.06	15.81	15.82	75,132	-0.18(-1.10%)
Sep 15, 2020	16.10	16.10	15.98	16.00	74,815	-0.22(-1.38%)
Sep 14, 2020	16.28	16.34	16.21	16.22	77,505	+0.06(+0.35%)
Sep 11, 2020	16.26	16.30	16.09	16.16	58,746	+0.15(+0.93%)
Sep 10, 2020	16.36	16.42	15.98	16.01	213,918	-0.27(-1.68%)
Sep 09, 2020	16.17	16.35	16.13	16.29	134,698	+0.56(+3.58%)
Sep 08, 2020	15.83	15.90	15.66	15.73	194,356	-0.46(-2.81%)
Sep 04, 2020	16.14	16.29	15.95	16.18	186,677	+0.02(+0.12%)
Sep 03, 2020	16.50	16.50	16.08	16.16	301,752	-0.39(-2.36%)
Sep 02, 2020	16.54	16.59	16.41	16.55	117,334	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.