Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	43.97	43.97	43.94	43.97	331,774	+0.02(+0.04%)
Sep 29, 2015	43.94	43.97	43.94	43.95	240,356	+0.02(+0.04%)
Sep 28, 2015	43.93	43.94	43.91	43.94	747,464	+0.03(+0.08%)
Sep 25, 2015	43.88	43.92	43.88	43.90	158,717	-0.02(-0.04%)
Sep 24, 2015	43.94	43.94	43.92	43.92	359,300	+0.02(+0.04%)
Sep 23, 2015	43.92	43.92	43.89	43.90	221,703	+0.00(+0.00%)
Sep 22, 2015	43.90	43.92	43.88	43.90	190,811	+0.02(+0.04%)
Sep 21, 2015	43.88	43.90	43.86	43.88	496,927	-0.03(-0.06%)
Sep 18, 2015	43.91	43.91	43.88	43.91	155,639	+0.01(+0.02%)
Sep 17, 2015	43.80	43.90	43.80	43.90	185,968	+0.10(+0.24%)
Sep 16, 2015	43.81	43.84	43.80	43.80	222,231	-0.02(-0.04%)
Sep 15, 2015	43.85	43.87	43.80	43.81	1,249,149	-0.05(-0.12%)
Sep 14, 2015	43.90	43.90	43.86	43.87	585,596	+0.00(+0.00%)
Sep 11, 2015	43.88	43.88	43.85	43.87	86,968	+0.01(+0.02%)
Sep 10, 2015	43.87	43.87	43.84	43.86	378,333	+0.01(+0.02%)
Sep 09, 2015	43.81	43.86	43.81	43.85	315,432	+0.00(+0.01%)
Sep 08, 2015	43.87	43.87	43.84	43.84	302,104	-0.04(-0.09%)
Sep 04, 2015	43.88	43.88	43.88	43.88	296,922	+0.00(+0.00%)
Sep 03, 2015	43.88	43.89	43.86	43.88	245,078	+0.02(+0.04%)
Sep 02, 2015	43.87	43.87	43.83	43.87	210,103	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.