Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.02	31.02	30.88	31.02	163,850	+0.08(+0.25%)
Sep 29, 2010	30.95	30.98	30.90	30.94	144,074	+0.08(+0.25%)
Sep 28, 2010	30.81	30.89	30.72	30.87	186,202	+0.08(+0.27%)
Sep 27, 2010	30.76	30.83	30.64	30.78	374,615	+0.15(+0.48%)
Sep 24, 2010	30.56	30.73	30.55	30.64	197,771	+0.13(+0.43%)
Sep 23, 2010	30.51	30.56	30.36	30.51	345,136	-0.07(-0.23%)
Sep 22, 2010	30.50	30.59	30.45	30.58	189,756	+0.15(+0.50%)
Sep 21, 2010	30.43	30.43	30.31	30.42	68,296	+0.07(+0.21%)
Sep 20, 2010	30.26	30.45	30.24	30.36	232,214	-0.04(-0.14%)
Sep 17, 2010	30.40	30.42	30.29	30.40	564,049	+0.02(+0.06%)
Sep 15, 2010	30.49	30.49	30.33	30.38	260,387	-0.08(-0.27%)
Sep 14, 2010	30.45	30.51	30.39	30.46	381,803	+0.05(+0.16%)
Sep 13, 2010	30.43	30.43	30.31	30.42	341,397	+0.25(+0.82%)
Sep 10, 2010	30.26	30.28	30.13	30.17	74,371	+0.07(+0.24%)
Sep 09, 2010	30.20	30.20	30.05	30.10	199,055	+0.05(+0.16%)
Sep 08, 2010	30.07	30.08	30.03	30.05	37,051	+0.09(+0.29%)
Sep 07, 2010	30.07	30.07	29.96	29.96	130,537	-0.14(-0.45%)
Sep 03, 2010	12.72	30.18	30.02	30.10	45,176	+0.10(+0.33%)
Sep 02, 2010	30.04	30.04	29.97	30.00	60,149	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.