Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.05	16.23	15.91	16.22	677,879	+0.07(+0.42%)
Sep 29, 2014	16.28	16.33	16.05	16.15	718,552	-0.31(-1.88%)
Sep 26, 2014	16.40	16.49	16.28	16.46	333,666	+0.07(+0.45%)
Sep 25, 2014	16.31	16.42	16.23	16.38	455,153	-0.07(-0.42%)
Sep 24, 2014	16.73	16.74	16.23	16.45	599,720	-0.30(-1.78%)
Sep 23, 2014	17.07	17.15	16.74	16.75	382,738	-0.23(-1.35%)
Sep 22, 2014	16.84	17.09	16.84	16.98	529,675	-0.01(-0.07%)
Sep 19, 2014	17.05	17.21	16.92	16.99	458,401	+0.00(+0.00%)
Sep 18, 2014	16.82	17.03	16.75	16.99	388,304	+0.16(+0.96%)
Sep 17, 2014	16.96	17.08	16.67	16.83	1,014,988	-0.09(-0.51%)
Sep 16, 2014	16.72	16.94	16.54	16.92	563,970	+0.09(+0.55%)
Sep 15, 2014	16.91	17.00	16.76	16.82	448,042	-0.13(-0.77%)
Sep 12, 2014	16.61	17.00	16.61	16.95	477,361	+0.23(+1.37%)
Sep 11, 2014	16.91	16.92	16.58	16.72	758,584	-0.24(-1.39%)
Sep 10, 2014	16.81	16.99	16.75	16.96	420,090	+0.12(+0.74%)
Sep 09, 2014	17.28	17.34	16.79	16.84	710,981	-0.48(-2.76%)
Sep 08, 2014	17.31	17.36	17.18	17.31	626,521	+0.00(+0.00%)
Sep 05, 2014	17.32	17.39	17.26	17.31	546,775	+0.00(+0.00%)
Sep 04, 2014	17.28	17.45	17.13	17.31	762,205	+0.09(+0.50%)
Sep 03, 2014	17.35	17.35	16.98	17.23	685,458	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.