Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	151.66	151.66	149.91	150.00	102,182	-1.22(-0.81%)
Sep 29, 2014	149.40	151.29	148.32	151.22	69,669	+0.98(+0.65%)
Sep 26, 2014	148.32	150.60	148.32	150.24	90,388	+1.32(+0.89%)
Sep 25, 2014	149.00	149.41	147.74	148.92	64,931	-0.58(-0.39%)
Sep 24, 2014	149.12	150.73	148.53	149.50	79,238	+0.76(+0.51%)
Sep 23, 2014	151.12	151.45	148.66	148.74	83,407	-2.37(-1.57%)
Sep 22, 2014	152.74	152.74	150.42	151.11	90,477	-2.26(-1.47%)
Sep 19, 2014	153.17	154.08	150.78	153.37	220,084	+1.11(+0.73%)
Sep 18, 2014	151.84	152.65	150.73	152.26	126,456	+1.17(+0.77%)
Sep 17, 2014	151.15	152.26	150.06	151.09	91,281	-0.35(-0.23%)
Sep 16, 2014	151.00	152.49	150.83	151.44	98,756	-0.28(-0.18%)
Sep 15, 2014	150.94	152.24	150.06	151.72	90,769	+0.78(+0.52%)
Sep 12, 2014	153.65	153.97	150.14	150.94	63,510	-3.03(-1.97%)
Sep 11, 2014	152.97	154.17	151.60	153.97	44,222	+0.82(+0.54%)
Sep 10, 2014	153.79	154.32	152.46	153.15	77,083	-1.01(-0.66%)
Sep 09, 2014	154.80	155.35	153.90	154.16	102,243	-0.93(-0.60%)
Sep 08, 2014	154.75	155.67	154.39	155.09	76,345	-0.16(-0.10%)
Sep 05, 2014	155.02	156.00	154.51	155.25	91,131	-0.18(-0.12%)
Sep 04, 2014	157.89	157.89	154.51	155.43	51,900	-1.90(-1.21%)
Sep 03, 2014	158.53	158.90	156.58	157.33	118,678	-0.97(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.