Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.77	12.82	12.72	12.82	146,827	+0.02(+0.19%)
Sep 26, 2013	12.72	12.85	12.72	12.79	173,464	+0.03(+0.25%)
Sep 25, 2013	12.72	12.77	12.70	12.76	203,825	+0.02(+0.19%)
Sep 24, 2013	12.65	12.82	12.65	12.74	183,987	+0.04(+0.35%)
Sep 23, 2013	12.65	12.73	12.62	12.69	231,086	+0.04(+0.28%)
Sep 20, 2013	12.86	12.86	12.62	12.66	160,756	-0.16(-1.22%)
Sep 19, 2013	12.71	12.86	12.71	12.81	155,525	+0.12(+0.91%)
Sep 18, 2013	12.49	12.71	12.43	12.70	177,811	+0.20(+1.63%)
Sep 17, 2013	12.66	12.71	12.45	12.49	109,613	-0.19(-1.48%)
Sep 16, 2013	12.84	12.81	12.64	12.68	87,617	+0.00(+0.00%)
Sep 13, 2013	12.77	12.80	12.66	12.68	112,927	-0.04(-0.35%)
Sep 12, 2013	12.86	12.93	12.67	12.73	129,321	-0.20(-1.51%)
Sep 11, 2013	12.94	12.98	12.89	12.92	116,698	-0.09(-0.68%)
Sep 10, 2013	13.17	13.17	12.97	13.01	141,227	-0.08(-0.58%)
Sep 09, 2013	13.13	13.14	13.04	13.08	89,082	-0.07(-0.52%)
Sep 06, 2013	13.16	13.22	13.12	13.15	70,169	-0.04(-0.30%)
Sep 05, 2013	13.18	13.21	13.13	13.19	48,460	+0.07(+0.52%)
Sep 04, 2013	13.12	13.14	13.03	13.12	87,164	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.