Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	95.15	95.23	95.13	95.20	499,878	-0.02(-0.02%)
Sep 29, 2021	95.19	95.22	95.16	95.22	475,393	+0.06(+0.07%)
Sep 28, 2021	95.22	95.22	95.12	95.16	414,814	+0.02(+0.02%)
Sep 27, 2021	95.11	95.17	95.11	95.14	497,154	+0.06(+0.07%)
Sep 24, 2021	95.01	95.11	95.01	95.08	455,507	-0.02(-0.02%)
Sep 23, 2021	95.07	95.19	95.01	95.10	568,510	-0.01(-0.01%)
Sep 22, 2021	95.26	95.26	95.06	95.11	367,832	-0.14(-0.15%)
Sep 21, 2021	95.29	95.34	95.23	95.25	361,018	-0.02(-0.02%)
Sep 20, 2021	95.29	95.33	95.24	95.27	437,433	-0.06(-0.07%)
Sep 17, 2021	95.42	95.44	95.31	95.33	558,151	-0.12(-0.12%)
Sep 16, 2021	95.47	95.47	95.42	95.45	357,006	-0.05(-0.06%)
Sep 15, 2021	95.49	95.52	95.47	95.50	459,618	+0.08(+0.08%)
Sep 14, 2021	95.43	95.44	95.37	95.42	517,393	-0.06(-0.07%)
Sep 13, 2021	95.58	95.59	95.45	95.48	1,487,744	-0.02(-0.02%)
Sep 10, 2021	95.59	95.62	95.48	95.50	359,707	-0.08(-0.08%)
Sep 09, 2021	95.49	95.57	95.47	95.58	633,423	+0.14(+0.14%)
Sep 08, 2021	95.38	95.46	95.36	95.45	440,975	+0.13(+0.13%)
Sep 07, 2021	95.29	95.34	95.28	95.32	419,299	-0.02(-0.02%)
Sep 03, 2021	95.37	95.37	95.34	95.34	415,007	+0.04(+0.04%)
Sep 02, 2021	95.28	95.34	95.27	95.30	672,518	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.