Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	95.70	95.75	95.46	95.47	909,011	-0.08(-0.08%)
Sep 28, 2023	95.37	95.57	95.33	95.55	787,720	+0.23(+0.24%)
Sep 27, 2023	95.42	95.45	95.25	95.33	722,177	-0.01(-0.01%)
Sep 26, 2023	95.45	95.46	95.31	95.34	874,171	-0.10(-0.10%)
Sep 25, 2023	95.54	95.50	95.43	95.43	343,912	-0.19(-0.20%)
Sep 22, 2023	95.58	95.69	95.57	95.62	514,557	+0.11(+0.11%)
Sep 21, 2023	95.52	95.60	95.51	95.51	694,817	-0.07(-0.07%)
Sep 20, 2023	95.81	95.87	95.56	95.58	415,310	-0.16(-0.16%)
Sep 19, 2023	95.80	95.85	95.73	95.74	577,109	-0.09(-0.09%)
Sep 18, 2023	95.79	95.83	95.76	95.83	605,015	+0.04(+0.04%)
Sep 15, 2023	95.78	95.85	95.75	95.79	760,819	-0.06(-0.06%)
Sep 14, 2023	95.97	95.98	95.84	95.85	447,902	-0.02(-0.02%)
Sep 13, 2023	95.82	95.93	95.81	95.87	616,700	+0.10(+0.10%)
Sep 12, 2023	95.76	95.82	95.76	95.77	468,616	-0.01(-0.01%)
Sep 11, 2023	95.71	95.79	95.70	95.78	446,131	+0.07(+0.07%)
Sep 08, 2023	95.78	95.83	95.71	95.71	632,726	+0.04(+0.04%)
Sep 07, 2023	95.61	95.69	95.58	95.67	687,651	+0.19(+0.20%)
Sep 06, 2023	95.64	95.66	95.44	95.48	708,401	-0.13(-0.13%)
Sep 05, 2023	95.64	95.67	95.55	95.61	361,081	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.