Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.71	33.71	33.71	33.71	34	+0.05(+0.14%)
Sep 27, 2019	33.69	33.69	33.66	33.66	103	+0.03(+0.08%)
Sep 26, 2019	33.71	33.71	33.63	33.63	413	-0.05(-0.16%)
Sep 25, 2019	33.65	33.71	33.65	33.68	554	+0.08(+0.25%)
Sep 24, 2019	33.55	33.64	33.55	33.60	1,670	-0.00(-0.01%)
Sep 23, 2019	33.60	33.60	33.60	33.60	100	+0.06(+0.17%)
Sep 20, 2019	33.54	33.54	33.54	33.54	0	-0.08(-0.25%)
Sep 19, 2019	33.62	33.62	33.62	33.62	6	+0.02(+0.06%)
Sep 18, 2019	33.61	33.61	33.61	33.61	2	-0.07(-0.21%)
Sep 17, 2019	33.68	33.68	33.68	33.68	0	-0.01(-0.03%)
Sep 16, 2019	33.69	33.69	33.69	33.69	30	+0.02(+0.07%)
Sep 13, 2019	33.66	33.66	33.66	33.66	0	-0.00(-0.00%)
Sep 12, 2019	33.66	33.66	33.66	33.66	74	-0.03(-0.09%)
Sep 11, 2019	33.69	33.69	33.69	33.69	525	+0.01(+0.02%)
Sep 10, 2019	33.60	33.68	33.60	33.68	12,374	+0.23(+0.70%)
Sep 09, 2019	33.37	33.45	33.37	33.45	5,368	+0.30(+0.91%)
Sep 06, 2019	33.09	33.15	33.08	33.15	5,200	-0.02(-0.07%)
Sep 05, 2019	33.09	33.17	33.09	33.17	111	+0.11(+0.33%)
Sep 04, 2019	33.06	33.06	33.06	33.06	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.