Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	193.08	194.76	191.43	191.63	201,762	-1.45(-0.75%)
Sep 27, 2019	194.84	195.53	191.64	193.08	253,639	-0.79(-0.41%)
Sep 26, 2019	193.91	194.94	192.65	193.87	251,425	+0.46(+0.24%)
Sep 25, 2019	193.18	194.02	192.16	193.41	201,934	+1.00(+0.52%)
Sep 24, 2019	193.55	194.88	192.10	192.40	259,863	+0.27(+0.14%)
Sep 23, 2019	193.09	194.00	191.99	192.13	210,309	-2.24(-1.15%)
Sep 20, 2019	198.14	198.36	193.86	194.38	493,905	-3.29(-1.67%)
Sep 19, 2019	199.38	199.77	197.51	197.67	201,563	-1.12(-0.56%)
Sep 18, 2019	199.96	200.08	196.84	198.79	311,031	-1.25(-0.62%)
Sep 17, 2019	200.65	201.70	198.47	200.04	289,240	-1.43(-0.71%)
Sep 16, 2019	199.06	202.18	198.92	201.47	306,244	+3.94(+1.99%)
Sep 13, 2019	196.93	198.94	196.93	197.53	273,421	+1.38(+0.70%)
Sep 12, 2019	199.46	199.86	195.34	196.16	371,638	-3.25(-1.63%)
Sep 11, 2019	197.47	199.86	196.76	199.41	222,461	+2.26(+1.15%)
Sep 10, 2019	195.09	197.19	192.76	197.14	249,769	+2.20(+1.13%)
Sep 09, 2019	195.01	196.13	192.33	194.94	405,693	+0.41(+0.21%)
Sep 06, 2019	194.84	196.53	193.81	194.54	255,849	+0.69(+0.35%)
Sep 05, 2019	190.05	194.28	189.95	193.85	422,817	+5.14(+2.72%)
Sep 04, 2019	189.76	190.32	187.93	188.71	257,301	+0.47(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.