Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	131.24	132.01	129.34	130.00	398,647	-0.42(-0.33%)
Sep 29, 2020	131.73	132.56	130.11	130.43	252,338	-1.77(-1.34%)
Sep 28, 2020	132.28	134.15	130.88	132.20	368,798	+1.76(+1.35%)
Sep 25, 2020	128.05	131.25	128.05	130.44	298,170	+1.60(+1.24%)
Sep 24, 2020	128.65	130.26	126.02	128.84	444,399	+0.05(+0.04%)
Sep 23, 2020	133.19	134.43	127.66	128.78	467,186	-3.86(-2.91%)
Sep 22, 2020	132.91	134.78	131.43	132.64	395,287	-0.27(-0.20%)
Sep 21, 2020	135.50	136.18	131.79	132.91	516,785	-4.88(-3.54%)
Sep 18, 2020	138.54	139.95	137.42	137.79	726,263	-1.30(-0.94%)
Sep 17, 2020	134.86	139.64	134.36	139.09	414,903	+2.45(+1.79%)
Sep 16, 2020	134.08	138.64	132.97	136.64	390,294	+2.47(+1.84%)
Sep 15, 2020	135.56	135.90	133.00	134.18	485,090	-1.46(-1.08%)
Sep 14, 2020	136.70	136.80	133.06	135.63	652,617	-0.51(-0.37%)
Sep 11, 2020	127.55	136.92	127.55	136.14	906,747	+8.84(+6.94%)
Sep 10, 2020	131.97	133.24	127.13	127.30	859,777	-3.25(-2.49%)
Sep 09, 2020	131.54	132.83	128.03	130.56	623,298	-0.38(-0.29%)
Sep 08, 2020	135.86	136.65	130.56	130.93	973,751	-5.31(-3.90%)
Sep 04, 2020	139.96	141.76	135.61	136.25	648,094	-2.41(-1.74%)
Sep 03, 2020	141.39	142.64	136.55	138.66	669,771	-1.14(-0.81%)
Sep 02, 2020	138.81	141.21	137.44	139.79	800,073	+0.94(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.