Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	61.59	61.93	61.59	61.70	732,739	+0.38(+0.62%)
Sep 29, 2016	61.75	61.75	61.10	61.32	622,430	-0.50(-0.81%)
Sep 28, 2016	61.46	61.85	61.14	61.82	403,706	+0.41(+0.67%)
Sep 27, 2016	61.12	61.55	61.00	61.41	614,947	+0.31(+0.51%)
Sep 26, 2016	61.43	61.44	61.05	61.10	687,536	-0.50(-0.82%)
Sep 23, 2016	61.72	61.75	61.55	61.60	405,735	-0.20(-0.33%)
Sep 22, 2016	61.76	61.92	61.69	61.81	692,569	+0.38(+0.61%)
Sep 21, 2016	60.93	61.47	60.73	61.43	386,558	+0.67(+1.10%)
Sep 20, 2016	61.04	61.09	60.76	60.76	459,295	-0.04(-0.06%)
Sep 19, 2016	60.99	61.12	60.78	60.80	426,799	-0.05(-0.09%)
Sep 16, 2016	61.12	61.12	60.64	60.85	288,130	-0.25(-0.41%)
Sep 15, 2016	60.48	61.26	60.39	61.10	523,757	+0.58(+0.96%)
Sep 14, 2016	60.72	61.02	60.34	60.52	376,771	-0.19(-0.31%)
Sep 13, 2016	61.32	61.32	60.56	60.71	614,561	-0.99(-1.60%)
Sep 12, 2016	60.64	61.80	60.61	61.69	402,263	+0.89(+1.46%)
Sep 09, 2016	61.96	62.09	60.81	60.81	595,248	-1.56(-2.50%)
Sep 08, 2016	62.35	62.47	62.25	62.36	290,299	-0.02(-0.04%)
Sep 07, 2016	62.42	62.45	62.24	62.39	269,385	-0.07(-0.11%)
Sep 06, 2016	62.23	62.46	62.13	62.45	385,227	+0.44(+0.72%)
Sep 02, 2016	61.94	62.01	62.01	62.01	276,058	+0.36(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.