Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.32	24.39	24.15	24.20	291,909	-0.18(-0.75%)
Sep 26, 2013	24.31	24.51	24.22	24.38	573,664	+0.06(+0.25%)
Sep 25, 2013	24.22	24.50	24.09	24.32	810,806	+0.11(+0.43%)
Sep 24, 2013	24.35	24.41	24.09	24.22	461,485	-0.08(-0.32%)
Sep 23, 2013	24.52	24.61	24.27	24.30	641,023	-0.32(-1.32%)
Sep 20, 2013	24.55	24.66	24.47	24.62	864,236	+0.04(+0.18%)
Sep 19, 2013	24.95	24.96	24.50	24.58	779,550	-0.30(-1.20%)
Sep 18, 2013	24.20	24.93	24.02	24.87	644,846	+0.60(+2.45%)
Sep 17, 2013	23.76	24.39	23.65	24.28	749,452	+0.46(+1.91%)
Sep 16, 2013	23.92	23.99	23.70	23.82	266,493	+0.09(+0.37%)
Sep 13, 2013	23.85	23.87	23.57	23.74	328,489	-0.04(-0.15%)
Sep 12, 2013	23.90	24.04	23.67	23.77	564,441	-0.09(-0.37%)
Sep 11, 2013	23.56	23.99	23.42	23.86	433,007	+0.20(+0.85%)
Sep 10, 2013	23.56	23.70	23.45	23.66	475,084	+0.16(+0.67%)
Sep 09, 2013	23.24	23.69	23.06	23.50	356,217	+0.25(+1.05%)
Sep 06, 2013	23.71	23.71	23.22	23.25	651,184	-0.37(-1.56%)
Sep 05, 2013	23.09	23.68	22.99	23.62	477,965	+0.68(+2.98%)
Sep 04, 2013	22.81	23.07	22.76	22.94	423,141	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.