Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.25	38.56	37.83	38.07	476,092	-0.18(-0.48%)
Sep 27, 2019	38.69	39.13	38.09	38.25	554,354	-0.35(-0.90%)
Sep 26, 2019	38.61	38.69	38.19	38.59	498,093	-0.05(-0.12%)
Sep 25, 2019	38.25	38.86	38.08	38.64	413,105	+0.46(+1.19%)
Sep 24, 2019	38.56	38.89	38.11	38.18	395,805	-0.50(-1.29%)
Sep 23, 2019	38.68	38.95	38.14	38.69	550,105	-0.16(-0.42%)
Sep 20, 2019	39.49	39.70	38.59	38.85	592,475	-0.56(-1.43%)
Sep 19, 2019	39.60	39.71	39.20	39.41	484,010	-0.15(-0.37%)
Sep 18, 2019	39.36	39.66	39.08	39.56	425,724	-0.17(-0.44%)
Sep 17, 2019	39.64	39.86	39.07	39.73	467,427	-0.01(-0.02%)
Sep 16, 2019	39.48	40.05	39.19	39.74	1,161,585	-0.34(-0.84%)
Sep 13, 2019	41.05	41.35	40.06	40.08	866,466	-0.77(-1.89%)
Sep 12, 2019	40.48	40.96	40.06	40.85	905,169	+0.20(+0.49%)
Sep 11, 2019	39.58	40.66	39.12	40.65	922,480	+1.29(+3.27%)
Sep 10, 2019	39.02	39.81	38.63	39.36	1,350,447	+0.42(+1.07%)
Sep 09, 2019	38.22	39.00	38.17	38.95	871,838	+0.93(+2.46%)
Sep 06, 2019	38.36	38.66	37.89	38.01	736,001	-0.44(-1.13%)
Sep 05, 2019	38.11	38.69	37.83	38.45	1,326,634	+0.82(+2.17%)
Sep 04, 2019	37.42	37.65	37.12	37.63	852,961	+0.65(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.