Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.12	21.52	19.72	20.08	122,039	-0.84(-4.02%)
Sep 29, 2011	23.72	23.76	20.20	20.92	109,388	-1.40(-6.27%)
Sep 28, 2011	23.48	23.88	22.00	22.32	131,704	-1.36(-5.74%)
Sep 27, 2011	25.36	29.32	22.80	23.68	575,348	+1.08(+4.78%)
Sep 26, 2011	22.44	23.16	21.60	22.60	97,191	+0.28(+1.25%)
Sep 23, 2011	22.04	24.20	22.04	22.32	95,016	-0.48(-2.11%)
Sep 22, 2011	24.80	24.80	22.32	22.80	164,461	-3.24(-12.44%)
Sep 21, 2011	27.68	27.96	25.12	26.04	211,171	-1.16(-4.26%)
Sep 20, 2011	29.68	31.00	26.68	27.20	256,937	-2.28(-7.73%)
Sep 19, 2011	25.80	30.20	25.56	29.48	547,304	+2.84(+10.66%)
Sep 16, 2011	28.24	29.56	25.48	26.64	462,761	-1.28(-4.58%)
Sep 15, 2011	29.92	34.60	26.84	27.92	1,100,287	-1.84(-6.18%)
Sep 14, 2011	18.08	35.00	17.44	29.76	1,782,766	+12.04(+67.95%)
Sep 13, 2011	18.52	19.16	16.92	17.72	123,400	-1.60(-8.28%)
Sep 12, 2011	22.00	22.00	18.52	19.32	138,801	-2.84(-12.80%)
Sep 09, 2011	22.64	23.12	22.00	22.16	47,352	-0.80(-3.50%)
Sep 08, 2011	23.52	23.80	22.60	22.96	31,208	-0.24(-1.03%)
Sep 07, 2011	24.20	24.60	23.10	23.20	45,401	-0.24(-1.02%)
Sep 06, 2011	23.60	23.92	22.20	23.44	61,225	-0.88(-3.62%)
Sep 02, 2011	23.20	24.44	22.72	24.32	65,848	+0.72(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.