Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.080	8.080	7.720	7.920	14,519	-0.08(-1.00%)
Sep 29, 2014	7.720	8.120	7.600	8.000	21,198	+0.12(+1.52%)
Sep 26, 2014	7.680	8.040	7.600	7.880	20,322	+0.24(+3.15%)
Sep 25, 2014	7.800	8.000	7.600	7.640	24,970	-0.20(-2.56%)
Sep 24, 2014	8.000	8.000	7.800	7.840	4,159	-0.12(-1.50%)
Sep 23, 2014	7.640	8.200	7.640	7.960	8,237	+0.04(+0.51%)
Sep 22, 2014	8.000	8.080	7.681	7.920	34,661	-0.20(-2.46%)
Sep 19, 2014	8.080	8.360	7.940	8.120	13,441	+0.04(+0.50%)
Sep 18, 2014	8.400	8.600	8.000	8.080	26,548	+0.08(+1.00%)
Sep 17, 2014	7.960	8.800	7.960	8.000	138,144	+0.03(+0.42%)
Sep 16, 2014	8.080	8.080	7.640	7.966	25,531	-0.23(-2.85%)
Sep 15, 2014	8.640	8.640	8.200	8.200	12,506	-0.28(-3.30%)
Sep 12, 2014	8.080	8.760	8.040	8.480	26,196	+0.08(+0.95%)
Sep 11, 2014	8.200	8.480	7.816	8.400	21,082	+0.20(+2.44%)
Sep 10, 2014	8.480	8.560	8.200	8.200	5,742	-0.20(-2.38%)
Sep 09, 2014	8.800	8.880	8.400	8.400	8,937	-0.32(-3.67%)
Sep 08, 2014	8.520	8.800	8.280	8.720	30,008	+0.00(+0.00%)
Sep 05, 2014	8.720	8.880	8.560	8.720	14,589	+0.12(+1.40%)
Sep 04, 2014	8.600	9.200	8.536	8.600	66,490	+0.20(+2.38%)
Sep 03, 2014	8.480	8.720	8.280	8.400	21,702	-0.12(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.