Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.671	7.120	6.640	7.080	94,135	+0.32(+4.73%)
Sep 29, 2016	6.720	6.920	6.600	6.760	19,565	+0.16(+2.42%)
Sep 28, 2016	6.880	6.880	6.480	6.600	65,425	+0.00(+0.00%)
Sep 27, 2016	6.680	6.800	6.560	6.600	18,357	+0.00(+0.00%)
Sep 26, 2016	6.720	6.720	6.480	6.600	73,262	-0.08(-1.20%)
Sep 23, 2016	6.800	6.800	6.640	6.680	31,893	-0.12(-1.76%)
Sep 22, 2016	6.800	7.120	6.600	6.800	29,299	+0.00(+0.00%)
Sep 21, 2016	7.000	7.080	6.560	6.800	41,691	-0.24(-3.41%)
Sep 20, 2016	7.000	7.280	6.880	7.040	105,033	+0.24(+3.53%)
Sep 19, 2016	6.760	6.960	6.720	6.800	47,951	+0.00(+0.00%)
Sep 16, 2016	6.880	7.200	6.640	6.800	95,680	-0.04(-0.58%)
Sep 15, 2016	6.400	7.000	6.400	6.840	295,821	-0.76(-10.00%)
Sep 14, 2016	8.120	8.320	7.520	7.600	25,867	-0.52(-6.40%)
Sep 13, 2016	8.200	8.600	8.000	8.120	25,969	+0.20(+2.53%)
Sep 12, 2016	7.960	8.000	7.720	7.920	13,151	+0.04(+0.51%)
Sep 09, 2016	8.440	8.640	7.800	7.880	24,325	-0.80(-9.22%)
Sep 08, 2016	8.720	8.880	8.560	8.680	7,921	+0.01(+0.13%)
Sep 07, 2016	8.800	9.196	8.600	8.669	19,503	+0.03(+0.33%)
Sep 06, 2016	7.640	9.280	7.480	8.640	78,591	+1.12(+14.89%)
Sep 02, 2016	7.520	7.520	7.520	7.520	18,000	+0.16(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.