Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.32	13.46	12.44	12.56	78,122	-0.68(-5.14%)
Sep 28, 2017	13.32	13.56	13.08	13.24	18,610	-0.04(-0.30%)
Sep 27, 2017	13.36	13.71	13.04	13.28	29,225	+0.04(+0.30%)
Sep 26, 2017	13.60	13.64	13.00	13.24	62,319	-0.32(-2.36%)
Sep 25, 2017	13.88	14.00	13.32	13.56	67,408	-0.44(-3.14%)
Sep 22, 2017	13.96	14.52	13.76	14.00	70,387	+0.28(+2.04%)
Sep 21, 2017	13.44	14.04	13.28	13.72	27,040	+0.20(+1.48%)
Sep 20, 2017	13.60	13.74	13.20	13.52	41,381	-0.16(-1.17%)
Sep 19, 2017	14.28	14.56	13.00	13.68	184,147	-0.56(-3.93%)
Sep 18, 2017	14.00	14.60	14.00	14.24	178,888	+0.04(+0.28%)
Sep 15, 2017	13.28	14.40	13.24	14.20	367,075	+0.88(+6.61%)
Sep 14, 2017	12.52	13.56	12.48	13.32	90,896	+0.88(+7.07%)
Sep 13, 2017	12.52	12.80	12.36	12.44	76,151	+0.04(+0.32%)
Sep 12, 2017	12.64	13.00	12.36	12.40	79,518	-0.32(-2.52%)
Sep 11, 2017	13.00	13.40	12.52	12.72	62,890	+0.16(+1.27%)
Sep 08, 2017	13.12	13.24	12.40	12.56	45,887	-0.72(-5.42%)
Sep 07, 2017	12.00	14.00	11.80	13.28	222,567	+1.68(+14.48%)
Sep 06, 2017	12.36	12.44	10.88	11.60	139,496	-0.76(-6.15%)
Sep 05, 2017	12.52	12.80	12.36	12.36	32,818	-0.36(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.